시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,420	70	- 1.56%	156,935	690
12:04	4,430	60	- 1.34%	156,931	690
12:03	4,430	60	- 1.34%	156,925	690
12:01	4,425	65	- 1.45%	156,900	690
12:00	4,425	65	- 1.45%	156,787	689
11:59	4,425	65	- 1.45%	156,681	689
11:58	4,425	65	- 1.45%	156,481	688
11:57	4,410	80	- 1.78%	156,480	688
11:56	4,425	65	- 1.45%	156,460	688
11:55	4,410	80	- 1.78%	155,675	685