시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,400	90	- 2.00%	160,159	704
12:18	4,400	90	- 2.00%	159,113	700
12:17	4,405	85	- 1.89%	159,065	699
12:16	4,412	78	- 1.74%	158,484	697
12:13	4,420	70	- 1.56%	158,482	697
12:12	4,420	70	- 1.56%	157,776	694
12:10	4,420	70	- 1.56%	157,753	694
12:09	4,410	80	- 1.78%	157,747	694
12:07	4,425	65	- 1.45%	157,654	693
12:06	4,415	75	- 1.67%	157,653	693