시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,400	90	- 2.00%	160,833	707
12:30	4,400	90	- 2.00%	160,799	707
12:29	4,400	90	- 2.00%	160,798	707
12:28	4,405	85	- 1.89%	160,297	705
12:27	4,405	85	- 1.89%	160,296	705
12:25	4,405	85	- 1.89%	160,295	705
12:24	4,405	85	- 1.89%	160,204	704
12:22	4,405	85	- 1.89%	160,192	704
12:21	4,405	85	- 1.89%	160,190	704
12:20	4,405	85	- 1.89%	160,160	704