시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,405	85	- 1.89%	165,696	729
12:44	4,405	85	- 1.89%	165,587	728
12:42	4,405	85	- 1.89%	165,478	728
12:41	4,430	60	- 1.34%	164,398	723
12:39	4,390	100	- 2.23%	163,638	720
12:37	4,400	90	- 2.00%	162,638	715
12:35	4,405	85	- 1.89%	162,637	715
12:34	4,395	95	- 2.12%	162,427	714
12:33	4,395	95	- 2.12%	162,003	712
12:32	4,400	90	- 2.00%	161,883	712