시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,395	95	- 2.12%	172,185	757
12:57	4,395	95	- 2.12%	171,185	753
12:56	4,390	100	- 2.23%	171,176	753
12:55	4,410	80	- 1.78%	169,175	744
12:53	4,410	80	- 1.78%	169,166	744
12:52	4,410	80	- 1.78%	168,955	743
12:50	4,410	80	- 1.78%	168,946	743
12:49	4,405	85	- 1.89%	168,900	743
12:48	4,390	100	- 2.23%	168,705	742
12:47	4,395	95	- 2.12%	165,705	729