시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,395	95	- 2.12%	176,515	776
13:11	4,375	115	- 2.56%	176,488	776
13:10	4,360	130	- 2.90%	176,318	775
13:08	4,370	120	- 2.67%	175,601	772
13:05	4,380	110	- 2.45%	173,600	763
13:04	4,380	110	- 2.45%	173,551	763
13:03	4,380	110	- 2.45%	173,550	763
13:02	4,380	110	- 2.45%	173,537	763
13:01	4,375	115	- 2.56%	173,518	763
13:00	4,395	95	- 2.12%	172,194	757