시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,370	120	- 2.67%	183,270	806
13:23	4,370	120	- 2.67%	183,049	805
13:22	4,370	120	- 2.67%	178,972	787
13:21	4,370	120	- 2.67%	178,962	787
13:20	4,380	110	- 2.45%	178,912	787
13:18	4,375	115	- 2.56%	178,191	783
13:17	4,380	110	- 2.45%	176,720	777
13:16	4,380	110	- 2.45%	176,719	777
13:14	4,395	95	- 2.12%	176,519	776
13:13	4,380	110	- 2.45%	176,517	776