| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 4,355 | 135 | - 3.01% | 194,291 | 854 |
| 13:36 | 4,365 | 125 | - 2.78% | 193,291 | 849 |
| 13:35 | 4,345 | 145 | - 3.23% | 192,186 | 845 |
| 13:34 | 4,365 | 125 | - 2.78% | 190,559 | 837 |
| 13:33 | 4,370 | 120 | - 2.67% | 190,557 | 837 |
| 13:32 | 4,355 | 135 | - 3.01% | 190,055 | 835 |
| 13:31 | 4,355 | 135 | - 3.01% | 189,955 | 835 |
| 13:30 | 4,360 | 130 | - 2.90% | 187,954 | 826 |
| 13:28 | 4,360 | 130 | - 2.90% | 187,692 | 825 |
| 13:25 | 4,370 | 120 | - 2.67% | 185,081 | 814 |