시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,390	100	- 2.23%	257,890	1,131
15:19	4,390	100	- 2.23%	253,589	1,112
15:18	4,390	100	- 2.23%	252,919	1,109
15:17	4,395	95	- 2.12%	252,572	1,108
15:16	4,375	115	- 2.56%	252,427	1,107
15:15	4,390	100	- 2.23%	251,356	1,102
15:14	4,375	115	- 2.56%	251,117	1,101
15:13	4,380	110	- 2.45%	250,978	1,101
15:12	4,400	90	- 2.00%	250,810	1,100
15:11	4,365	125	- 2.78%	250,672	1,099