시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,650	720	+ 3.61%	104,648	2,147
13:58	20,650	720	+ 3.61%	104,366	2,141
13:57	20,650	720	+ 3.61%	104,213	2,138
13:56	20,700	770	+ 3.86%	103,907	2,132
13:55	20,650	720	+ 3.61%	103,844	2,131
13:54	20,650	720	+ 3.61%	103,722	2,128
13:53	20,700	770	+ 3.86%	103,659	2,127
13:52	20,600	670	+ 3.36%	103,097	2,115
13:51	20,600	670	+ 3.36%	103,056	2,114
13:50	20,600	670	+ 3.36%	102,992	2,113