시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	20,750	820	+ 4.11%	107,663	2,210
14:08	20,650	720	+ 3.61%	106,682	2,189
14:07	20,650	720	+ 3.61%	106,671	2,189
14:06	20,650	720	+ 3.61%	106,657	2,189
14:05	20,650	720	+ 3.61%	106,480	2,185
14:04	20,700	770	+ 3.86%	105,754	2,170
14:03	20,650	720	+ 3.61%	105,446	2,164
14:02	20,650	720	+ 3.61%	105,441	2,164
14:01	20,650	720	+ 3.61%	105,118	2,157
14:00	20,650	720	+ 3.61%	104,807	2,150