시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	20,750	820	+ 4.11%	109,312	2,244
14:18	20,775	845	+ 4.24%	109,294	2,243
14:17	20,750	820	+ 4.11%	109,199	2,241
14:16	20,750	820	+ 4.11%	108,409	2,225
14:15	20,800	870	+ 4.37%	108,380	2,224
14:14	20,725	795	+ 3.99%	108,103	2,219
14:13	20,750	820	+ 4.11%	108,088	2,218
14:12	20,750	820	+ 4.11%	107,998	2,216
14:11	20,725	795	+ 3.99%	107,822	2,213
14:10	20,750	820	+ 4.11%	107,753	2,211