시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,800	870	+ 4.37%	111,808	2,296
14:28	20,750	820	+ 4.11%	111,706	2,294
14:27	20,750	820	+ 4.11%	111,627	2,292
14:26	20,750	820	+ 4.11%	111,609	2,292
14:25	20,800	870	+ 4.37%	111,461	2,288
14:24	20,750	820	+ 4.11%	110,385	2,266
14:23	20,750	820	+ 4.11%	109,685	2,252
14:22	20,750	820	+ 4.11%	109,576	2,249
14:21	20,750	820	+ 4.11%	109,544	2,249
14:20	20,800	870	+ 4.37%	109,379	2,245