시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	20,600	670	+ 3.36%	116,133	2,385
14:38	20,600	670	+ 3.36%	116,000	2,382
14:37	20,650	720	+ 3.61%	115,429	2,371
14:36	20,675	745	+ 3.74%	115,264	2,367
14:35	20,700	770	+ 3.86%	114,482	2,351
14:34	20,700	770	+ 3.86%	114,175	2,345
14:33	20,750	820	+ 4.11%	113,865	2,338
14:32	20,675	745	+ 3.74%	113,243	2,325
14:31	20,700	770	+ 3.86%	112,342	2,307
14:30	20,700	770	+ 3.86%	112,080	2,301