시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	20,750	820	+ 4.11%	126,457	2,599
14:48	20,750	820	+ 4.11%	124,256	2,554
14:47	20,700	770	+ 3.86%	122,577	2,519
14:46	20,700	770	+ 3.86%	120,997	2,486
14:45	20,800	870	+ 4.37%	119,395	2,453
14:44	20,650	720	+ 3.61%	117,391	2,411
14:43	20,650	720	+ 3.61%	117,232	2,408
14:42	20,750	820	+ 4.11%	117,191	2,407
14:41	20,650	720	+ 3.61%	116,846	2,400
14:40	20,650	720	+ 3.61%	116,326	2,389