시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	20,200	270	+ 1.36%	2,611	53
09:05	20,100	170	+ 0.85%	2,376	48
09:04	20,100	170	+ 0.85%	1,823	37
09:03	20,100	170	+ 0.85%	1,667	34
09:02	20,250	320	+ 1.61%	1,567	31
09:01	20,250	320	+ 1.61%	1,285	26
09:00	19,990	60	+ 0.30%	953	19