시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	20,250	320	+ 1.61%	6,203	125
09:15	20,200	270	+ 1.36%	5,029	101
09:14	20,100	170	+ 0.85%	4,759	96
09:13	20,200	270	+ 1.36%	4,483	90
09:12	20,050	120	+ 0.60%	4,315	87
09:11	20,150	220	+ 1.10%	3,836	77
09:10	20,200	270	+ 1.36%	3,631	73
09:09	20,050	120	+ 0.60%	3,373	68
09:08	20,200	270	+ 1.36%	3,249	65
09:07	20,200	270	+ 1.36%	3,118	63