시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	20,150	220	+ 1.10%	10,321	208
09:25	20,250	320	+ 1.61%	9,908	200
09:24	20,200	270	+ 1.36%	9,650	195
09:23	20,250	320	+ 1.61%	9,422	190
09:22	20,250	320	+ 1.61%	8,908	180
09:21	20,300	370	+ 1.86%	8,796	178
09:20	20,100	170	+ 0.85%	8,231	166
09:19	20,250	320	+ 1.61%	7,750	156
09:18	20,250	320	+ 1.61%	7,071	143
09:17	20,200	270	+ 1.36%	6,575	133