시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	20,325	395	+ 1.98%	14,738	298
09:35	20,350	420	+ 2.11%	14,552	294
09:34	20,300	370	+ 1.86%	13,934	282
09:33	20,350	420	+ 2.11%	13,863	280
09:32	20,400	470	+ 2.36%	13,648	276
09:31	20,400	470	+ 2.36%	13,501	273
09:30	20,350	420	+ 2.11%	13,199	267
09:29	20,300	370	+ 1.86%	12,543	253
09:28	20,150	220	+ 1.10%	11,366	230
09:27	20,200	270	+ 1.36%	10,502	212