시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	20,300	370	+ 1.86%	17,142	347
09:45	20,250	320	+ 1.61%	17,102	346
09:44	20,350	420	+ 2.11%	17,066	345
09:43	20,400	470	+ 2.36%	16,951	343
09:42	20,250	320	+ 1.61%	16,721	338
09:41	20,400	470	+ 2.36%	16,459	333
09:40	20,350	420	+ 2.11%	16,325	330
09:39	20,400	470	+ 2.36%	16,003	324
09:38	20,400	470	+ 2.36%	15,682	317
09:37	20,400	470	+ 2.36%	15,620	316