시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	20,100	170	+ 0.85%	20,933	423
09:55	20,200	270	+ 1.36%	20,823	421
09:54	20,150	220	+ 1.10%	20,614	417
09:53	20,150	220	+ 1.10%	20,390	412
09:52	20,200	270	+ 1.36%	20,375	412
09:51	20,150	220	+ 1.10%	20,097	406
09:50	20,200	270	+ 1.36%	20,027	405
09:49	20,200	270	+ 1.36%	19,927	403
09:48	20,200	270	+ 1.36%	19,675	398
09:47	20,200	270	+ 1.36%	19,440	393