시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	20,250	320	+ 1.61%	25,353	512
10:05	20,250	320	+ 1.61%	25,263	511
10:04	20,150	220	+ 1.10%	24,678	499
10:03	20,150	220	+ 1.10%	24,251	490
10:02	20,200	270	+ 1.36%	24,045	486
10:01	20,250	320	+ 1.61%	23,446	474
10:00	20,250	320	+ 1.61%	23,410	473
09:59	20,200	270	+ 1.36%	21,523	435
09:58	20,150	220	+ 1.10%	21,170	428
09:57	20,100	170	+ 0.85%	21,075	426