시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	20,200	270	+ 1.36%	26,885	544
10:16	20,300	370	+ 1.86%	26,698	540
10:14	20,250	320	+ 1.61%	26,576	537
10:13	20,250	320	+ 1.61%	26,438	534
10:12	20,300	370	+ 1.86%	26,298	532
10:11	20,300	370	+ 1.86%	26,061	527
10:10	20,300	370	+ 1.86%	25,932	524
10:09	20,250	320	+ 1.61%	25,832	522
10:08	20,250	320	+ 1.61%	25,799	521
10:07	20,200	270	+ 1.36%	25,510	516