시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	20,150	220	+ 1.10%	28,041	567
10:26	20,200	270	+ 1.36%	27,734	561
10:25	20,200	270	+ 1.36%	27,731	561
10:24	20,300	370	+ 1.86%	27,637	559
10:23	20,200	270	+ 1.36%	27,444	555
10:22	20,200	270	+ 1.36%	27,193	550
10:21	20,200	270	+ 1.36%	27,192	550
10:20	20,300	370	+ 1.86%	27,026	546
10:19	20,300	370	+ 1.86%	26,962	545
10:18	20,200	270	+ 1.36%	26,960	545