시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	20,450	520	+ 2.61%	138,587	2,851
14:58	20,500	570	+ 2.86%	138,125	2,841
14:57	20,600	670	+ 3.36%	136,703	2,812
14:56	20,650	720	+ 3.61%	136,693	2,812
14:55	20,600	670	+ 3.36%	136,591	2,810
14:54	20,700	770	+ 3.86%	135,986	2,797
14:53	20,750	820	+ 4.11%	133,968	2,755
14:52	20,750	820	+ 4.11%	131,223	2,698
14:51	20,750	820	+ 4.11%	129,828	2,669
14:50	20,800	870	+ 4.37%	128,200	2,635