시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	20,100	170	+ 0.85%	30,014	607
10:36	20,100	170	+ 0.85%	29,440	595
10:35	20,200	270	+ 1.36%	29,340	593
10:34	20,150	220	+ 1.10%	29,140	589
10:33	20,300	370	+ 1.86%	29,098	588
10:32	20,300	370	+ 1.86%	29,092	588
10:31	20,200	270	+ 1.36%	28,644	579
10:30	20,100	170	+ 0.85%	28,492	576
10:29	20,150	220	+ 1.10%	28,159	569
10:28	20,150	220	+ 1.10%	28,158	569