시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	20,150	220	+ 1.10%	31,521	637
10:46	20,150	220	+ 1.10%	31,417	635
10:45	20,150	220	+ 1.10%	31,284	632
10:44	20,100	170	+ 0.85%	31,080	628
10:43	20,150	220	+ 1.10%	31,073	628
10:42	20,150	220	+ 1.10%	30,823	623
10:41	20,100	170	+ 0.85%	30,797	622
10:40	20,150	220	+ 1.10%	30,270	612
10:39	20,100	170	+ 0.85%	30,110	609
10:38	20,200	270	+ 1.36%	30,109	609