시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	20,200	270	+ 1.36%	34,194	691
10:56	20,200	270	+ 1.36%	34,025	688
10:55	20,200	270	+ 1.36%	33,716	681
10:54	20,150	220	+ 1.10%	33,326	673
10:53	20,150	220	+ 1.10%	32,512	657
10:52	20,100	170	+ 0.85%	32,403	655
10:51	20,150	220	+ 1.10%	31,909	645
10:50	20,125	195	+ 0.98%	31,757	642
10:49	20,150	220	+ 1.10%	31,751	642
10:48	20,150	220	+ 1.10%	31,706	641