시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	20,200	270	+ 1.36%	36,051	729
11:06	20,250	320	+ 1.61%	35,820	724
11:05	20,300	370	+ 1.86%	35,742	722
11:04	20,300	370	+ 1.86%	35,705	722
11:03	20,150	220	+ 1.10%	35,571	719
11:02	20,300	370	+ 1.86%	35,252	712
11:01	20,300	370	+ 1.86%	35,247	712
11:00	20,300	370	+ 1.86%	35,171	711
10:59	20,300	370	+ 1.86%	34,734	702
10:58	20,200	270	+ 1.36%	34,292	693