시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	20,375	445	+ 2.23%	39,257	794
11:16	20,400	470	+ 2.36%	39,008	789
11:15	20,350	420	+ 2.11%	38,350	775
11:14	20,350	420	+ 2.11%	38,255	773
11:13	20,250	320	+ 1.61%	37,156	751
11:12	20,200	270	+ 1.36%	37,036	748
11:11	20,200	270	+ 1.36%	36,768	743
11:10	20,250	320	+ 1.61%	36,685	741
11:09	20,300	370	+ 1.86%	36,367	735
11:08	20,275	345	+ 1.73%	36,060	729