시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	20,600	670	+ 3.36%	46,306	938
11:26	20,550	620	+ 3.11%	45,862	929
11:25	20,600	670	+ 3.36%	45,274	917
11:24	20,525	595	+ 2.99%	43,058	871
11:23	20,500	570	+ 2.86%	42,540	861
11:22	20,500	570	+ 2.86%	42,272	855
11:21	20,500	570	+ 2.86%	41,132	832
11:20	20,450	520	+ 2.61%	40,077	810
11:19	20,400	470	+ 2.36%	39,606	801
11:18	20,350	420	+ 2.11%	39,493	798