시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	20,750	820	+ 4.11%	49,254	999
11:36	20,750	820	+ 4.11%	49,057	995
11:35	20,725	795	+ 3.99%	48,857	991
11:34	20,750	820	+ 4.11%	48,795	990
11:33	20,675	745	+ 3.74%	48,055	974
11:32	20,650	720	+ 3.61%	47,856	970
11:31	20,650	720	+ 3.61%	47,816	969
11:30	20,700	770	+ 3.86%	47,671	966
11:29	20,650	720	+ 3.61%	47,224	957
11:28	20,600	670	+ 3.36%	46,815	949