시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	21,000	1,070	+ 5.37%	53,905	1,096
11:46	21,000	1,070	+ 5.37%	53,444	1,087
11:45	20,900	970	+ 4.87%	51,991	1,056
11:44	20,900	970	+ 4.87%	51,968	1,056
11:43	20,900	970	+ 4.87%	51,637	1,049
11:42	20,850	920	+ 4.62%	50,861	1,033
11:41	20,750	820	+ 4.11%	50,169	1,018
11:40	20,750	820	+ 4.11%	49,748	1,009
11:39	20,750	820	+ 4.11%	49,670	1,008
11:38	20,750	820	+ 4.11%	49,592	1,006