시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	21,050	1,120	+ 5.62%	59,495	1,214
11:56	21,050	1,120	+ 5.62%	59,293	1,209
11:55	21,000	1,070	+ 5.37%	59,125	1,206
11:54	20,950	1,020	+ 5.12%	58,978	1,203
11:53	21,000	1,070	+ 5.37%	58,579	1,194
11:52	21,000	1,070	+ 5.37%	58,313	1,189
11:51	21,000	1,070	+ 5.37%	58,153	1,185
11:50	20,950	1,020	+ 5.12%	57,258	1,167
11:49	21,000	1,070	+ 5.37%	55,332	1,126
11:48	20,950	1,020	+ 5.12%	54,227	1,103