시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	20,600	670	+ 3.36%	67,835	1,386
12:06	20,500	570	+ 2.86%	66,821	1,366
12:05	20,550	620	+ 3.11%	66,606	1,361
12:04	20,500	570	+ 2.86%	66,422	1,357
12:03	20,600	670	+ 3.36%	65,447	1,337
12:02	20,600	670	+ 3.36%	65,204	1,332
12:01	20,800	870	+ 4.37%	63,264	1,292
12:00	20,850	920	+ 4.62%	62,785	1,282
11:59	20,800	870	+ 4.37%	62,309	1,272
11:58	20,950	1,020	+ 5.12%	60,643	1,238