시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	20,550	620	+ 3.11%	144,966	2,982
15:08	20,550	620	+ 3.11%	144,655	2,975
15:07	20,525	595	+ 2.99%	143,245	2,946
15:06	20,500	570	+ 2.86%	143,025	2,942
15:05	20,600	670	+ 3.36%	142,837	2,938
15:04	20,575	645	+ 3.24%	142,496	2,931
15:03	20,650	720	+ 3.61%	142,043	2,922
15:02	20,600	670	+ 3.36%	141,483	2,910
15:01	20,650	720	+ 3.61%	141,460	2,910
15:00	20,450	520	+ 2.61%	139,244	2,864