시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	20,700	770	+ 3.86%	73,482	1,503
12:16	20,700	770	+ 3.86%	72,275	1,478
12:15	20,700	770	+ 3.86%	72,194	1,476
12:14	20,700	770	+ 3.86%	71,556	1,463
12:13	20,650	720	+ 3.61%	71,432	1,461
12:12	20,650	720	+ 3.61%	71,099	1,454
12:11	20,650	720	+ 3.61%	70,755	1,447
12:10	20,650	720	+ 3.61%	70,159	1,434
12:09	20,600	670	+ 3.36%	69,547	1,422
12:08	20,600	670	+ 3.36%	68,161	1,393