시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	20,750	820	+ 4.11%	79,201	1,622
12:26	20,750	820	+ 4.11%	78,997	1,617
12:25	20,700	770	+ 3.86%	78,504	1,607
12:24	20,800	870	+ 4.37%	75,656	1,548
12:23	20,800	870	+ 4.37%	75,507	1,545
12:22	20,900	970	+ 4.87%	75,233	1,539
12:21	20,800	870	+ 4.37%	75,069	1,536
12:20	20,800	870	+ 4.37%	74,627	1,527
12:19	20,750	820	+ 4.11%	74,549	1,525
12:18	20,700	770	+ 3.86%	73,635	1,506