시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	20,900	970	+ 4.87%	82,194	1,684
12:37	20,875	945	+ 4.74%	81,706	1,674
12:36	20,900	970	+ 4.87%	81,538	1,670
12:35	20,900	970	+ 4.87%	81,218	1,664
12:34	20,800	870	+ 4.37%	79,978	1,638
12:33	20,750	820	+ 4.11%	79,949	1,637
12:32	20,800	870	+ 4.37%	79,938	1,637
12:31	20,775	845	+ 4.24%	79,358	1,625
12:29	20,750	820	+ 4.11%	79,316	1,624
12:28	20,775	845	+ 4.24%	79,276	1,623