시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	20,750	820	+ 4.11%	83,751	1,716
12:47	20,800	870	+ 4.37%	83,396	1,709
12:46	20,825	895	+ 4.49%	83,253	1,706
12:45	20,850	920	+ 4.62%	83,182	1,705
12:44	20,825	895	+ 4.49%	82,975	1,700
12:43	20,850	920	+ 4.62%	82,539	1,691
12:42	20,850	920	+ 4.62%	82,457	1,689
12:41	20,850	920	+ 4.62%	82,435	1,689
12:40	20,900	970	+ 4.87%	82,416	1,689
12:39	20,900	970	+ 4.87%	82,263	1,685