시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	20,500	570	+ 2.86%	91,215	1,871
12:57	20,550	620	+ 3.11%	90,268	1,851
12:56	20,550	620	+ 3.11%	90,175	1,849
12:55	20,600	670	+ 3.36%	90,146	1,849
12:54	20,600	670	+ 3.36%	89,815	1,842
12:53	20,550	620	+ 3.11%	89,598	1,837
12:52	20,600	670	+ 3.36%	88,622	1,817
12:51	20,700	770	+ 3.86%	87,663	1,798
12:50	20,700	770	+ 3.86%	87,366	1,791
12:49	20,800	870	+ 4.37%	84,022	1,722