시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	20,450	520	+ 2.61%	94,243	1,933
13:07	20,500	570	+ 2.86%	94,128	1,930
13:06	20,450	520	+ 2.61%	93,409	1,916
13:05	20,450	520	+ 2.61%	93,221	1,912
13:04	20,500	570	+ 2.86%	92,847	1,904
13:03	20,500	570	+ 2.86%	92,591	1,899
13:02	20,500	570	+ 2.86%	92,392	1,895
13:01	20,500	570	+ 2.86%	91,926	1,885
13:00	20,550	620	+ 3.11%	91,737	1,881
12:59	20,500	570	+ 2.86%	91,448	1,875