시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	20,750	820	+ 4.11%	96,832	1,986
13:18	20,625	695	+ 3.49%	96,738	1,984
13:17	20,650	720	+ 3.61%	96,541	1,980
13:16	20,700	770	+ 3.86%	96,291	1,975
13:15	20,650	720	+ 3.61%	96,088	1,971
13:14	20,600	670	+ 3.36%	95,304	1,955
13:12	20,550	620	+ 3.11%	95,195	1,952
13:11	20,550	620	+ 3.11%	95,033	1,949
13:10	20,575	645	+ 3.24%	95,005	1,948
13:09	20,550	620	+ 3.11%	94,984	1,948