시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	20,650	720	+ 3.61%	99,856	2,048
13:28	20,600	670	+ 3.36%	99,478	2,041
13:27	20,650	720	+ 3.61%	99,346	2,038
13:26	20,600	670	+ 3.36%	99,251	2,036
13:25	20,500	570	+ 2.86%	98,938	2,030
13:24	20,600	670	+ 3.36%	98,619	2,023
13:23	20,700	770	+ 3.86%	97,725	2,005
13:22	20,700	770	+ 3.86%	97,457	1,999
13:21	20,700	770	+ 3.86%	97,082	1,991
13:20	20,650	720	+ 3.61%	96,971	1,989