시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	20,550	620	+ 3.11%	100,765	2,067
13:38	20,550	620	+ 3.11%	100,514	2,062
13:37	20,600	670	+ 3.36%	100,176	2,055
13:36	20,625	695	+ 3.49%	100,090	2,053
13:35	20,600	670	+ 3.36%	100,089	2,053
13:34	20,600	670	+ 3.36%	100,075	2,053
13:33	20,625	695	+ 3.49%	100,058	2,053
13:32	20,600	670	+ 3.36%	99,936	2,050
13:31	20,650	720	+ 3.61%	99,920	2,050
13:30	20,600	670	+ 3.36%	99,903	2,049