시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,650	720	+ 3.61%	102,915	2,111
13:48	20,600	670	+ 3.36%	102,526	2,103
13:47	20,600	670	+ 3.36%	102,444	2,102
13:46	20,550	620	+ 3.11%	102,298	2,099
13:45	20,650	720	+ 3.61%	101,267	2,077
13:44	20,550	620	+ 3.11%	101,220	2,077
13:43	20,550	620	+ 3.11%	101,101	2,074
13:42	20,600	670	+ 3.36%	101,067	2,073
13:41	20,600	670	+ 3.36%	100,978	2,072
13:40	20,600	670	+ 3.36%	100,895	2,070