시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,750	820	+ 4.11%	438,023	9,062
15:19	20,600	670	+ 3.36%	147,826	3,041
15:18	20,600	670	+ 3.36%	146,507	3,014
15:17	20,600	670	+ 3.36%	145,963	3,002
15:16	20,550	620	+ 3.11%	145,799	2,999
15:15	20,600	670	+ 3.36%	145,661	2,996
15:14	20,600	670	+ 3.36%	145,539	2,994
15:13	20,550	620	+ 3.11%	145,453	2,992
15:12	20,600	670	+ 3.36%	145,221	2,987
15:10	20,550	620	+ 3.11%	145,190	2,986