시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,900	950	- 3.41%	15,660	420
12:58	26,900	950	- 3.41%	15,655	420
12:56	26,900	950	- 3.41%	15,567	418
12:55	26,900	950	- 3.41%	15,566	418
12:51	26,900	950	- 3.41%	15,564	418
12:50	26,850	1,000	- 3.59%	15,563	418
12:46	26,950	900	- 3.23%	15,461	415
12:43	26,900	950	- 3.41%	15,460	415
12:42	26,900	950	- 3.41%	15,386	413
12:41	27,000	850	- 3.05%	15,377	413