시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,000	850	- 3.05%	16,222	436
13:09	27,050	800	- 2.87%	16,150	434
13:08	27,050	800	- 2.87%	16,049	431
13:07	27,000	850	- 3.05%	16,011	430
13:06	27,000	850	- 3.05%	16,008	430
13:05	27,050	800	- 2.87%	15,802	424
13:04	27,050	800	- 2.87%	15,750	423
13:03	27,000	850	- 3.05%	15,739	422
13:02	27,000	850	- 3.05%	15,726	422
13:01	27,000	850	- 3.05%	15,670	421