시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	26,950	900	- 3.23%	16,427	441
13:25	27,000	850	- 3.05%	16,426	441
13:21	27,050	800	- 2.87%	16,425	441
13:20	26,950	900	- 3.23%	16,384	440
13:19	27,000	850	- 3.05%	16,382	440
13:16	27,000	850	- 3.05%	16,332	438
13:15	27,050	800	- 2.87%	16,305	438
13:14	27,050	800	- 2.87%	16,304	438
13:13	27,000	850	- 3.05%	16,260	437
13:12	27,000	850	- 3.05%	16,235	436